24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00788
24H 成交量$103.90万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | 0.18% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $35.47亿 | -2.56% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 366 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -3.37% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5196 | $131.16万 | $5.33亿 | 2.73% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.8 | $147.70 | $135.74 | $158.41万 | — | -5.96% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06479 | $0.07016 | $0.06392 | $161.55万 | $3,410.71万 | -6.90% |
| 25 |
MUBMUB
|
$843 | $915.00 | $830.43 | $2,258.76万 | — | -6.90% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
| 305 |
POWRPower Ledger
|
$0.0534 | $0.0587 | $0.0532 | $46.46万 | $2,921.17万 | -9.03% |
相关站点
共 40 个
CRWVB _BTC行情
AMDB _加密货币行情
United Stables _BTC行情
QQQB _币种排行
SNDKB _比特币行情
Quant _比特币行情
Pendle _比特币行情
牛来 _以太坊ETH价格
AAPLB _加密货币行情
NFPrompt _加密货币行情
SKHYB _数字货币市值
Tether Gold _币种排行
MSTRB _币种排行
AAPLB _数字货币市值
Filecoin _比特币行情
Bitcoin Cash _比特币行情
Caldera _币种排行
SOXLB _比特币行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
First Digital _数字货币市值
Celestia _BTC行情
CRWVB _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
AMDB _数字货币市值
Internet _币种排行
BNCB _以太坊ETH价格
MegaETH _币种排行
INTCB _以太坊ETH价格
Internet _BTC行情
Sui _币种排行
EUR _比特币
INTWB _比特币行情
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币
Ripple USD _以太坊ETH价格
BitTensor _数字货币市值
MUB _以太坊ETH价格