24H 最高$1.19
24H 最低$1.14
今日开盘$1.185
24H 成交量$12.20万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.90% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.35 | $8.74 | $8.28 | $1,578.00万 | $35.47亿 | -3.97% |
| 307 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.02万 | $1,038.21万 | -2.09% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 263 |
AGPUBAGPUB
|
$7.69 | $8.69 | $7.67 | $56.76万 | — | -5.76% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 629 |
BANANABanana For Scale
|
$3.076 | $3.21 | $3.07 | $9.86万 | $5,682.06万 | -2.97% |
| 364 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -5.08% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $114.01万 | $2.15亿 | -4.47% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.518 | $120.54万 | $5.33亿 | 1.77% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | -0.15% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$137.13 | $147.70 | $135.74 | $158.27万 | — | -6.25% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.56万 | $3,410.71万 | -7.38% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
SAPIENSapien
|
$0.04874 | $0.05148 | $0.0487 | $18.55万 | $1,247.29万 | -4.60% |
| 255 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $58.70万 | $2,921.17万 | -8.89% |
相关站点
共 40 个
牛来 _比特币
牛来 _币种排行
Polkadot _币种排行
Litecoin _数字货币市值
RedStone _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Quant _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _币种排行
Holo _比特币行情
United Stables _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _币种排行
BNCB _比特币
Hyperliquid _BTC行情
Aerodrome _比特币
Filecoin _BTC行情
CRWVB _比特币行情
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
SNXXB _币种排行
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _币种排行
1000CAT _比特币行情
Aster _币种排行
Ethereum _以太坊ETH价格
SKHYB _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
Ethereum _币种排行