24H 最高$0.001708
24H 最低$0.001629
今日开盘$0.00166
24H 成交量$34.80万
流通市值$8,535.33万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 437 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.44万 | — | -2.39% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.32% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$146.78 | $150.50 | $135.91 | $103.54万 | — | 6.34% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$865.82 | $876.01 | $835.18 | $644.23万 | $7,586.77万 | 2.76% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
SAPIENSapien
|
$0.05055 | $0.05071 | $0.04834 | $12.73万 | $1,247.29万 | 2.62% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
相关站点
共 40 个
United Stables _以太坊ETH价格
PAX Gold _比特币
Arbitrum _加密货币行情
Caldera _比特币
Near Protocol _BTC行情
United Stables _币种排行
Ripple USD _比特币
Uniswap _加密货币行情
Filecoin _加密货币行情
Morpho _数字货币市值
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币行情
Pepe _比特币
SNXXB _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _币种排行
NBISB _以太坊ETH价格
Ethena _比特币
MegaETH _比特币行情
THORChain _以太坊ETH价格
Official Trump _比特币
恒星币 _比特币
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Bittensor _加密货币行情
币安币 _比特币
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
Aster _币种排行
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情
Holo _比特币
TQQQB _比特币行情
USD1 _数字货币市值
应用链 _比特币行情
POL _比特币行情