24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,581.87万 | $35.47亿 | -3.26% |
| 307 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $45.17万 | $1,038.21万 | -1.64% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.53% |
| 263 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.77 | $55.98万 | — | -4.27% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.79万 | $5,682.06万 | -2.40% |
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $120.05万 | -4.47% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.63万 | $2.15亿 | -3.46% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.518 | $118.19万 | $5.33亿 | 1.04% |
| 688 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.01124 | $2.34万 | — | 0.03% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$136.85 | $147.70 | $135.76 | $155.17万 | — | -6.27% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 25 |
MUBMUB
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | — | -6.73% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
SAPIENSapien
|
$0.04957 | $0.05148 | $0.04903 | $14.55万 | $1,247.29万 | -2.77% |
| 246 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.25万 | $2,921.17万 | -8.69% |
相关站点
共 40 个
Zcash _币种排行
MSTRB _比特币
SNDKB _加密货币行情
牛来 _BTC行情
USDC _数字货币市值
BEAMX _BTC行情
SNDKB _加密货币行情
BFUSD _比特币
DRAMB _以太坊ETH价格
Pendle _数字货币市值
NVDAB _比特币
Solana _加密货币行情
BNCB _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _BTC行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _币种排行
SNXXB _比特币
Internet _比特币行情
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
LayerZero _加密货币行情
Stellar _币种排行
LayerZero _比特币
INTWB _币种排行
SOXLB _比特币行情
NFPrompt _比特币
PAX Gold _比特币
Gitcoin _比特币
Solana _以太坊ETH价格
Gitcoin _币种排行
Solana _币种排行