24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.85万 | $1.12亿 | -0.09% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 35 |
AVAXAvalanche
|
$8.762 | $9.16 | $8.28 | $1,705.64万 | $37.44亿 | 2.22% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.49万 | $1,037.15万 | 1.56% |
| 513 |
VSTBVSTB
|
$121.79 | $141.25 | $117.58 | $22.24万 | — | -13.48% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.84% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.65万 | $118.09万 | 0.26% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.84万 | $2.37亿 | 6.29% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5159 | $0.5399 | $0.5054 | $193.71万 | $5.14亿 | -4.45% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 154 |
COINBCOINB
|
$151.85 | $153.32 | $139.41 | $136.64万 | — | 3.47% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 111 |
NILNillion
|
$0.06467 | $0.06799 | $0.0618 | $260.29万 | $3,442.37万 | 1.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.35 | $873.57 | $792.19 | $2,550.40万 | $7,586.77万 | -7.72% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.69万 | $3,045.92万 | 4.94% |
相关站点
共 40 个
莱特币 _BTC行情
Official Trump _以太坊ETH价格
Filecoin _比特币
比特币 _BTC行情
Space and Time _比特币
Celestia _比特币
莱特币 _币种排行
1000CAT _比特币行情
Artificial _加密货币行情
狗币 _BTC行情
Internet _以太坊ETH价格
SNXXB _BTC行情
Official Trump _加密货币行情
Filecoin _数字货币市值
Worldcoin _数字货币市值
Zama _比特币行情
BFUSD _以太坊ETH价格
Near Protocol _币种排行
TQQQB _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
BEAMX _加密货币行情
1000CAT _数字货币市值
PancakeSwap _BTC行情
Ripple USD _加密货币行情
应用链 _比特币行情
Celestia _数字货币市值
Polygon _以太坊ETH价格
达世币 _加密货币行情
Plasma _BTC行情
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
United Stables _比特币
1000CAT _数字货币市值
1000CAT _比特币行情
Pepe _币种排行