24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$140.22万
流通市值$10.92亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.45% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.73 | $8.28 | $1,535.70万 | $35.47亿 | -3.34% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.45万 | $1,038.21万 | -1.81% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.56万 | — | -2.82% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -5.27% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $109.47万 | $2.15亿 | -4.76% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $135.16万 | $5.33亿 | 2.58% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
NILNillion
|
$0.06469 | $0.06996 | $0.06392 | $164.99万 | $3,410.71万 | -6.63% |
| 25 |
MUBMUB
|
$847.4 | $915.00 | $830.43 | $2,133.70万 | — | -6.32% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 367 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.052 | $36.91万 | $2,921.17万 | -7.47% |
相关站点
共 40 个
Pump.fun _加密货币行情
Polkadot _数字货币市值
NVDAB _币种排行
SKHYB _以太坊ETH价格
TONToken _比特币行情
Mitosis _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
Initia _币种排行
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
MUB _比特币行情
Sui _加密货币行情
Haedal _数字货币市值
BFUSD _比特币行情
Holo _加密货币行情
牛来 _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Zcash _比特币行情
Aave _加密货币行情
KORUB _比特币行情
Huma Finance _以太坊ETH价格
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
Pepe _以太坊ETH价格
Celo _BTC行情
XRP _数字货币市值
Plasma _BTC行情
Quant _BTC行情
Quant _币种排行
TSLAB _比特币
Litecoin _以太坊ETH价格
Chainlink _加密货币行情
SNDKB _加密货币行情
Pendle _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情