24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,586.87万 | $35.47亿 | -3.59% |
| 308 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $45.93万 | $1,038.21万 | -1.78% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 634 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.72% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $122.74万 | $5.33亿 | 2.45% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$138.58 | $147.70 | $135.74 | $160.01万 | — | -5.18% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
SAPIENSapien
|
$0.04888 | $0.05148 | $0.04868 | $18.97万 | $1,247.29万 | -3.97% |
| 257 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.81万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
MegaETH _比特币行情
Bitcoin _比特币
MRVLB _比特币
DRAMB _币种排行
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _比特币行情
1000CAT _BTC行情
Polkadot _比特币行情
AMDB _BTC行情
EUR _比特币
Lisk _以太坊ETH价格
Sui _比特币行情
Eigenlayer _比特币
TQQQB _加密货币行情
First Digital _比特币行情
BNB _以太坊ETH价格
Uniswap _比特币行情
Internet _以太坊ETH价格
BNB _比特币行情
Quant _BTC行情
BFUSD _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
Sophon _比特币
Polkadot _BTC行情
USD1 _比特币行情
Gram _数字货币市值
Quant _币种排行
TQQQB _比特币
CRWVB _以太坊ETH价格
BNCB _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币
Gitcoin _BTC行情
SNXXB _币种排行
Aerodrome _币种排行
Arbitrum _数字货币市值
Eigenlayer _比特币