24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.371 | $8.74 | $8.28 | $1,581.94万 | $35.47亿 | -3.69% |
| 307 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.53万 | $1,038.21万 | -2.05% |
| 652 |
VSTBVSTB
|
$134.75 | $141.77 | $134.40 | $7.49万 | — | -3.41% |
| 263 |
AGPUBAGPUB
|
$7.67 | $8.69 | $7.67 | $56.81万 | — | -6.01% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.90% |
| 366 |
GUNGunz
|
$0.00197 | $0.002096 | $0.001939 | $36.83万 | $120.05万 | -4.79% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.15万 | $2.15亿 | -4.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.15万 | $5.33亿 | 1.96% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$137.76 | $147.70 | $135.74 | $159.32万 | — | -5.82% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 123 |
NILNillion
|
$0.0645 | $0.07105 | $0.06392 | $172.28万 | $3,410.71万 | -6.94% |
| 25 |
MUBMUB
|
$837.33 | $915.00 | $830.43 | $2,195.07万 | — | -7.40% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
SAPIENSapien
|
$0.0488 | $0.05148 | $0.0487 | $18.82万 | $1,247.29万 | -4.39% |
| 254 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $58.71万 | $2,921.17万 | -7.71% |
相关站点
共 40 个
Polkadot _BTC行情
CRWVB _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
Hyperliquid _数字货币市值
NBISB _比特币
SKHYB _比特币行情
Cardano _比特币
CRWVB _加密货币行情
Injective _加密货币行情
DRAMB _加密货币行情
Near Protocol _比特币
BNCB _BTC行情
Internet _比特币
Ondo _比特币行情
INTWB _比特币
1000CAT _BTC行情
RWUSD _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币行情
Huma Finance _比特币
CRWVB _比特币
Celo _加密货币行情
Pepe _比特币
Plasma _加密货币行情
Sui _比特币行情
CRCLB _比特币行情
MARSCOIN _数字货币市值
NBISB _BTC行情
Plasma _比特币
Chainlink _比特币
Ripple USD _数字货币市值
Cardano _数字货币市值
XRP _比特币
Pudgy Penguins _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Ethereum _比特币行情
Ethereum _加密货币行情