24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 235 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.98万 | — | -7.28% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $138.04万 | $5.33亿 | 1.29% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $159.92万 | — | -5.78% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 119 |
NILNillion
|
$0.06675 | $0.06845 | $0.06392 | $180.72万 | $3,410.71万 | -2.18% |
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.20万 | $1,247.29万 | -3.53% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
相关站点
共 40 个
LayerZero _币种排行
NVDAB _数字货币市值
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Ethereum _比特币
Official _币种排行
KORUB _比特币
GOOGLB _BTC行情
First Digital _以太坊ETH价格
GOOGLB _以太坊ETH价格
EUR _币种排行
Chainlink _BTC行情
Injective _以太坊ETH价格
牛来 _币种排行
Caldera _币种排行
Caldera _比特币行情
Bitcoin _BTC行情
Bubblemaps _比特币
USD1 _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _比特币
AMDB _比特币
Plasma _加密货币行情
Cardano _加密货币行情
RedStone _以太坊ETH价格
Celestia _数字货币市值
Chainlink _比特币行情
Pump.fun _BTC行情
MUB _加密货币行情
OFFICIAL TRUMP _BTC行情
AMDB _币种排行
TQQQB _BTC行情
MRVLB _加密货币行情
Ethereum _加密货币行情
GOOGLB _加密货币行情
Dogecoin _加密货币行情
CRCLB _加密货币行情
1000CAT _BTC行情
BitTensor _BTC行情
Chainlink _BTC行情