24H 最高$0.01527
24H 最低$0.01461
今日开盘$0.01517
24H 成交量$22.82万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.329 | $8.67 | $8.28 | $1,350.03万 | $35.47亿 | -3.01% |
| 316 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.09万 | $1,038.21万 | -2.62% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.058 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.29% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.52万 | $2.15亿 | -4.18% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $3.06万 | — | -0.13% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 127 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.45万 | — | -4.92% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.16万 | $1,247.29万 | -3.08% |
| 414 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $30.07万 | $2,921.17万 | -4.92% |
相关站点
共 40 个
Hedera _BTC行情
Bubblemaps _加密货币行情
EUR _加密货币行情
Tether Gold _以太坊ETH价格
AMDB _比特币行情
NVDAB _比特币
TONToken _加密货币行情
Bitcoin _比特币
Huma Finance _币种排行
Initia _加密货币行情
Aster _比特币行情
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
Pepe _币种排行
Artificial _比特币行情
EUR _比特币行情
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXLB _比特币行情
Lisk _BTC行情
Dogecoin _数字货币市值
NFPrompt _加密货币行情
BNCB _加密货币行情
TSLAB _币种排行
Lisk _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _比特币
Sui _比特币
Bubblemaps _数字货币市值
Pendle _以太坊ETH价格
MRVLB _加密货币行情
Polkadot _BTC行情
Cardano _加密货币行情
Chainlink _数字货币市值
Zcash _比特币