24H 最高$0.996
24H 最低$0.907
今日开盘$0.94
24H 成交量$453.25万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
| 435 |
EDENOpenEden
|
$0.057 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.28% |
| 513 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 345 |
AGPUBAGPUB
|
$7.56 | $8.06 | $7.26 | $44.04万 | — | -2.45% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 626 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.02 | $12.14万 | $5,966.78万 | 2.07% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.99% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5388 | $0.5054 | $193.93万 | $5.14亿 | -3.86% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.50万 | — | 3.69% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 525 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.44% |
| 442 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 5.48% |
相关站点
共 40 个
Virtuals _数字货币市值
KORUB _BTC行情
以太坊 _币种排行
Uniswap _加密货币行情
Pump.fun _币种排行
Holo _数字货币市值
Gram _加密货币行情
Pendle _比特币行情
以太坊 _以太坊ETH价格
Filecoin _比特币行情
Quant _加密货币行情
Ethena _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _币种排行
Pendle _以太坊ETH价格
AMDB _BTC行情
Stacks _以太坊ETH价格
EUR _BTC行情
United Stables _比特币行情
Polkadot _BTC行情
币安币 _BTC行情
Quant _比特币行情
大零币 _BTC行情
Raydium _数字货币市值
Avalanche _加密货币行情
Pepe _比特币行情
AAPLB _加密货币行情
TQQQB _BTC行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
Worldcoin _比特币行情
Starknet _加密货币行情
Polkadot _数字货币市值
Worldcoin _比特币行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Solana _币种排行