24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.45% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.74 | $8.28 | $1,581.82万 | $35.47亿 | -2.39% |
| 308 |
EDENOpenEden
|
$0.0556 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -0.86% |
| 651 |
VSTBVSTB
|
$135.54 | $141.77 | $134.40 | $7.51万 | — | -2.38% |
| 252 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $60.14万 | — | -3.80% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -2.00% |
| 365 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.03% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $115.69万 | $2.15亿 | -3.46% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5182 | $126.68万 | $5.33亿 | 2.89% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.40万 | — | 0.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.57 | $147.70 | $135.74 | $159.75万 | — | -5.50% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06422 | $0.07062 | $0.06392 | $166.78万 | $3,410.71万 | -8.02% |
| 25 |
MUBMUB
|
$838.45 | $915.00 | $830.43 | $2,233.11万 | — | -6.92% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04868 | $19.43万 | $1,247.29万 | -3.19% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -8.22% |
相关站点
共 40 个
Litecoin _比特币行情
Aster _比特币行情
USDC _比特币
BFUSD _比特币
INTCB _比特币行情
MegaETH _数字货币市值
BEAMX _BTC行情
Aster _数字货币市值
Polkadot _数字货币市值
Near Protocol _数字货币市值
Haedal _数字货币市值
Gitcoin _币种排行
Stellar _加密货币行情
Quant _比特币
NFPrompt _加密货币行情
Aster _加密货币行情
Gitcoin _币种排行
USD1 _币种排行
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena USDe _比特币
Solana _币种排行
Gram _加密货币行情
LayerZero _加密货币行情
BitTensor _BTC行情
Avalanche _BTC行情
Bitcoin Cash _加密货币行情
Near Protocol _币种排行
Stellar _币种排行
First Digital _以太坊ETH价格
Ethena _币种排行
Stellar _加密货币行情
USDC _以太坊ETH价格
MegaETH _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _BTC行情
Pump.fun _数字货币市值
INTCB _币种排行