24H 最高$48.82
24H 最低$46.28
今日开盘$48.58
24H 成交量$192.67万
流通市值$5.98亿
24H 涨跌额(-$2.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.72% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.398 | $8.76 | $8.38 | $1,526.02万 | $35.47亿 | -3.97% |
| 378 |
EDENOpenEden
|
$0.05668 | $0.058 | $0.05549 | $33.79万 | $1,038.21万 | 0.32% |
| 652 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.80万 | — | -1.71% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 324 |
GUNGunz
|
$0.001993 | $0.002112 | $0.001982 | $39.84万 | $120.05万 | -4.46% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.20万 | $2.15亿 | -4.80% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.518 | $101.46万 | $5.33亿 | 2.26% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COINBCOINB
|
$139.19 | $147.70 | $138.87 | $140.42万 | — | -5.31% |
| 531 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 112 |
NILNillion
|
$0.06426 | $0.07117 | $0.06392 | $184.44万 | $3,410.71万 | -9.33% |
| 26 |
MUBMUB
|
$853.9 | $915.00 | $853.61 | $1,982.57万 | — | -5.70% |
| 522 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.33万 | $1,247.29万 | -2.95% |
| 232 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.43万 | $2,921.17万 | -5.67% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _币种排行
LayerZero _比特币
First Digital _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _BTC行情
MegaETH _比特币行情
Filecoin _币种排行
PAX Gold _币种排行
Zcash _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _比特币行情
NVDAB _币种排行
Gitcoin _BTC行情
Hedera _加密货币行情
THORChain _比特币行情
Mitosis _以太坊ETH价格
Plasma _币种排行
Holo _比特币
CRCLB _BTC行情
Sophon _以太坊ETH价格
Artificial _币种排行
Dogecoin _比特币
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _比特币行情
Ripple USD _比特币
Celestia _比特币行情
Gitcoin _BTC行情
牛来 _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
USDC _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _比特币
BFUSD _比特币行情