24H 最高$0.02711
24H 最低$0.02611
今日开盘$0.02705
24H 成交量$10.94万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.64% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.10万 | — | -6.47% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 363 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.87万 | $120.05万 | -6.02% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.86万 | $2.15亿 | -5.12% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5218 | $138.07万 | $5.33亿 | 0.74% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
COINBCOINB
|
$137.52 | $146.99 | $135.74 | $164.37万 | — | -6.41% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
NILNillion
|
$0.06615 | $0.06903 | $0.06392 | $167.80万 | $3,410.71万 | -4.09% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
SAPIENSapien
|
$0.04929 | $0.05118 | $0.04868 | $19.26万 | $1,247.29万 | -3.64% |
| 390 |
POWRPower Ledger
|
$0.0521 | $0.0561 | $0.0515 | $34.00万 | $2,921.17万 | -6.46% |
相关站点
共 40 个
BNB _比特币行情
Artificial _加密货币行情
Zcash _加密货币行情
BFUSD _币种排行
PAX Gold _比特币行情
BNCB _比特币
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _BTC行情
Avalanche _比特币
Holo _比特币行情
BNB _以太坊ETH价格
MARSCOIN _比特币
KORUB _以太坊ETH价格
BNCB _币种排行
SKHYB _比特币
SKHYB _币种排行
BNCB _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币行情
LITEB _BTC行情
AMDB _加密货币行情
THORChain _加密货币行情
NBISB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ondo _币种排行
BFUSD _币种排行
Ethena USDe _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
Ondo _加密货币行情
XRP _BTC行情
CRWVB _数字货币市值
SNDKB _比特币
AAPLB _BTC行情
Dogecoin _数字货币市值
ZAMA _加密货币行情
DRAMB _加密货币行情
Haedal _以太坊ETH价格