24H 最高$214.70
24H 最低$212.77
今日开盘$213.84
24H 成交量$2,624.33
流通市值—
24H 涨跌额(-$0.65)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 36 |
AVAXAvalanche
|
$7.927 | $8.27 | $7.77 | $706.00万 | $34.43亿 | -3.28% |
| 444 |
EDENOpenEden
|
$0.04398 | $0.04872 | $0.04288 | $21.38万 | $843.25万 | -8.72% |
| 682 |
VSTBVSTB
|
$123.89 | $125.92 | $123.89 | $5,021.73 | — | -0.83% |
| 627 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $4.42万 | — | -1.62% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 612 |
BANANABanana For Scale
|
$2.883 | $3.05 | $2.82 | $6.47万 | $5,719.83万 | -4.69% |
| 289 |
GUNGunz
|
$0.001643 | $0.001803 | $0.001586 | $42.51万 | $102.97万 | -8.01% |
| 132 |
BONKBonk
|
$0.00000268 | $0.00000282 | $0.00000262 | $108.29万 | $2.15亿 | -3.94% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $63.20万 | $4.94亿 | -2.10% |
| 666 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,632.83 | — | -0.04% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 439 |
COINBCOINB
|
$131.03 | $134.41 | $129.08 | $21.69万 | — | -2.09% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
SAPIENSapien
|
$0.04326 | $0.04678 | $0.04176 | $13.08万 | $1,117.98万 | -7.03% |
| 412 |
POWRPower Ledger
|
$0.0517 | $0.0538 | $0.0501 | $25.65万 | $2,807.31万 | -2.45% |
相关站点
共 40 个
DODO _BTC行情
Act I : The _比特币
Aster _比特币行情
Uniswap _比特币
Uniswap _币种排行
Pump.fun _比特币
First Neiro _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hamster Kombat _加密货币行情
Ether.fi _币种排行
Sign _数字货币市值
Avalanche _以太坊ETH价格
Reserve Rights _加密货币行情
狗币 _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
ONEchain _数字货币市值
Aerodrome _加密货币行情
BEAMX _币种排行
比特现金 _比特币
币安币 _比特币行情
达世币 _比特币行情
恒星币 _数字货币市值
Vanar Chain _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _比特币行情
StraitsX USD _币种排行
Vanar Chain _比特币
BEAMX _以太坊ETH价格
Ether.fi _比特币行情
Caldera _加密货币行情
比特币
Huma Finance _比特币行情
Holo _币种排行
Act I : The _数字货币市值
USD1 _以太坊ETH价格
Internet _比特币
BUSD _币种排行