24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01595
24H 成交量$13.22万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,576.51万 | $35.47亿 | -2.68% |
| 308 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -1.16% |
| 651 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.51万 | — | -2.65% |
| 252 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.26万 | — | -3.94% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.25% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$136.93 | $147.70 | $135.74 | $160.16万 | — | -6.01% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
SAPIENSapien
|
$0.04914 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.29% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
相关站点
共 40 个
NVDAB _币种排行
Origin _BTC行情
Litecoin _数字货币市值
NFPrompt _币种排行
Gram _数字货币市值
Aerodrome _比特币
Mitosis _币种排行
BNB _BTC行情
Dogecoin _比特币行情
Bitcoin _币种排行
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
Initia _币种排行
BitTensor _比特币
牛来 _数字货币市值
Aptos _币种排行
Ethena USDe _以太坊ETH价格
MSTRB _币种排行
Worldcoin _币种排行
Origin _以太坊ETH价格
BitTensor _比特币
Avalanche _数字货币市值
First Digital _币种排行
Worldcoin _BTC行情
Ethena USDe _数字货币市值
Dogecoin _比特币
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Filecoin _币种排行
NFPrompt _BTC行情
ZAMA _比特币行情
Aerodrome _币种排行
MSTRB _比特币
Plasma _加密货币行情
Chainlink _数字货币市值
BNCB _数字货币市值
Litecoin _比特币
Eigenlayer _数字货币市值
Initia _比特币行情
Aave _以太坊ETH价格