BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 12:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 33 |
AVAXAvalanche
|
$8.335 | $8.70 | $8.28 | $1,476.32万 | $35.47亿 | -4.10% |
| 322 |
EDENOpenEden
|
$0.05449 | $0.058 | $0.05443 | $43.79万 | $1,038.21万 | -4.20% |
| 653 |
VSTBVSTB
|
$135.18 | $141.77 | $134.40 | $7.28万 | — | -3.57% |
| 225 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.04万 | — | -6.24% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.20 | $3.06 | $9.36万 | $5,682.06万 | -4.18% |
| 360 |
GUNGunz
|
$0.001933 | $0.002085 | $0.001919 | $38.54万 | $120.05万 | -7.16% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000295 | $0.00000274 | $106.95万 | $2.15亿 | -6.78% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $136.94万 | $5.33亿 | 0.55% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
COINBCOINB
|
$137.13 | $147.55 | $135.74 | $163.16万 | — | -6.99% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $161.09万 | $3,410.71万 | -4.86% |
| 26 |
MUBMUB
|
$838.8 | $915.00 | $830.43 | $2,029.06万 | — | -8.13% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 515 |
SAPIENSapien
|
$0.04899 | $0.05128 | $0.04868 | $19.25万 | $1,247.29万 | -4.45% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $35.12万 | $2,921.17万 | -7.34% |
相关站点
共 40 个
Haedal _比特币
Initia _数字货币市值
INTWB _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币行情
Initia _比特币
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
Sophon _BTC行情
LITEB _比特币行情
牛来 _币种排行
TQQQB _比特币行情
BNCB _币种排行
XRP _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _BTC行情
Aerodrome _数字货币市值
NVDAB _比特币行情
Ripple USD _比特币行情
Pepe _比特币行情
Avalanche _BTC行情
Stellar _BTC行情
AAPLB _BTC行情
Arbitrum _比特币
Avalanche _加密货币行情
Gram _比特币行情
Ondo _币种排行
Celestia _比特币行情
TONToken _以太坊ETH价格
Near Protocol _比特币
Solana _以太坊ETH价格
Aave _BTC行情
Filecoin _BTC行情
Bubblemaps _比特币
Bitcoin Cash _比特币行情
Huma Finance _币种排行
SKHYB _数字货币市值
THORChain _数字货币市值
Arbitrum _比特币行情