24H 最高$46.94
24H 最低$44.51
今日开盘$46.15
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$0.56)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.47万 | $1.11亿 | -0.27% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,573.44万 | $35.47亿 | -2.74% |
| 309 |
EDENOpenEden
|
$0.05556 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.98% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.60% |
| 251 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.34万 | — | -4.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.81万 | $120.05万 | -3.02% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.79万 | $2.15亿 | -3.46% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5193 | $127.94万 | $5.33亿 | 2.95% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.09 | $147.70 | $135.74 | $160.38万 | — | -5.95% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $166.82万 | $3,410.71万 | -6.95% |
| 25 |
MUBMUB
|
$839.12 | $915.00 | $830.43 | $2,257.71万 | — | -6.93% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 516 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.45万 | $1,247.29万 | -3.05% |
| 259 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $57.36万 | $2,921.17万 | -8.41% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
CRCLB _以太坊ETH价格
SNXXB _比特币
AAPLB _比特币
Chainlink _币种排行
Worldcoin _加密货币行情
NVDAB _比特币
Celestia _BTC行情
Holo _BTC行情
Plasma _数字货币市值
牛来 _加密货币行情
RedStone _加密货币行情
Zcash _比特币行情
DRAMB _以太坊ETH价格
MUB _比特币
Dogecoin _数字货币市值
Dogecoin _比特币
Sui _加密货币行情
TQQQB _币种排行
Worldcoin _数字货币市值
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
LITEB _BTC行情
MARSCOIN _比特币
Aptos _比特币行情
Holo _比特币
AMDB _币种排行
SNDKB _比特币
SKHYB _以太坊ETH价格
Holo _币种排行
USD1 _币种排行
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
INTCB _BTC行情
Aptos _以太坊ETH价格
LITEB _比特币行情
Caldera _以太坊ETH价格
AAPLB _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _BTC行情