24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,566.94万 | $35.47亿 | -3.21% |
| 312 |
EDENOpenEden
|
$0.05521 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.97% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 244 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.12万 | — | -4.39% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 364 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $37.72万 | $120.05万 | -4.67% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.60万 | $2.15亿 | -3.44% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.55 | $0.5204 | $132.63万 | $5.33亿 | 2.65% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.71 | $147.70 | $135.74 | $159.77万 | — | -6.07% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06511 | $0.07016 | $0.06392 | $163.16万 | $3,410.71万 | -6.26% |
| 25 |
MUBMUB
|
$839.67 | $915.00 | $830.43 | $2,256.29万 | — | -7.27% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 337 |
POWRPower Ledger
|
$0.0522 | $0.0566 | $0.052 | $40.97万 | $2,921.17万 | -7.77% |
相关站点
共 40 个
Aerodrome _比特币行情
MegaETH _数字货币市值
Pump.fun _比特币行情
Gram _币种排行
INTWB _比特币
MARSCOIN _比特币
USD1 _比特币
Celestia _数字货币市值
AMDB _币种排行
INTCB _比特币行情
INTWB _比特币行情
XRP _BTC行情
SNXXB _币种排行
Caldera _比特币
AMDB _加密货币行情
Bitcoin _BTC行情
SOXLB _以太坊ETH价格
Mitosis _比特币行情
MSTRB _比特币行情
Ethena _比特币行情
Sophon _数字货币市值
USD1 _以太坊ETH价格
MegaETH _币种排行
Plasma _比特币行情
Huma Finance _加密货币行情
USD1 _比特币
Litecoin _比特币行情
MSTRB _数字货币市值
RWUSD _BTC行情
BNB _加密货币行情
Injective _数字货币市值
TSLAB _比特币
Filecoin _比特币行情
KORUB _币种排行
QQQB _以太坊ETH价格
牛来 _币种排行
SNDKB _比特币
DRAMB _比特币行情
KORUB _数字货币市值
Cardano _币种排行