24H 最高$210.48
24H 最低$195.16
今日开盘$208.65
24H 成交量$44.35万
流通市值—
24H 涨跌额(-$3.88)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.436 | $8.65 | $8.28 | $1,298.51万 | $35.47亿 | -1.68% |
| 318 |
EDENOpenEden
|
$0.05569 | $0.058 | $0.05416 | $42.81万 | $1,038.21万 | -0.64% |
| 658 |
VSTBVSTB
|
$136.25 | $140.96 | $134.36 | $6.18万 | — | -2.73% |
| 271 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $54.59万 | — | -4.73% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.39万 | $2.15亿 | -3.48% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 134 |
COINBCOINB
|
$137.56 | $143.91 | $135.74 | $146.60万 | — | -4.07% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
| 424 |
POWRPower Ledger
|
$0.0529 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -3.64% |
相关站点
共 40 个
Polkadot _比特币行情
Pendle _比特币行情
Ripple USD _数字货币市值
Haedal _数字货币市值
AAPLB _比特币
MSTRB _数字货币市值
AAPLB _加密货币行情
Ripple USD _比特币
Haedal _比特币
Ondo _加密货币行情
TRON _加密货币行情
Plasma _币种排行
Haedal _以太坊ETH价格
Quant _比特币
CRCLB _比特币
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
THORChain _比特币行情
Initia _币种排行
Aave _比特币
INTCB _比特币
First Digital _比特币
EUR _以太坊ETH价格
Haedal _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
INTWB _比特币
INTCB _比特币行情
TONToken _币种排行
Plasma _比特币
Haedal _比特币行情
QQQB _币种排行
Celo _比特币
1000CAT _加密货币行情
ZAMA _加密货币行情
Artificial _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值