24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -0.89% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.396 | $8.74 | $8.28 | $1,552.52万 | $35.47亿 | -3.46% |
| 311 |
EDENOpenEden
|
$0.05572 | $0.058 | $0.05443 | $44.98万 | $1,038.21万 | -1.21% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.60万 | — | -2.59% |
| 247 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.63 | $60.93万 | — | -3.29% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -3.05% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -4.11% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.58万 | $2.15亿 | -4.76% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 131 |
COINBCOINB
|
$137.52 | $147.70 | $135.74 | $157.72万 | — | -6.40% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06464 | $0.07016 | $0.06392 | $162.15万 | $3,410.71万 | -7.57% |
| 25 |
MUBMUB
|
$844.29 | $915.00 | $830.43 | $2,259.32万 | — | -6.93% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.30万 | $1,247.29万 | -3.58% |
| 284 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.36万 | $2,921.17万 | -11.44% |
相关站点
共 40 个
Plasma _币种排行
NBISB _以太坊ETH价格
Pendle _数字货币市值
GOOGLB _比特币行情
MRVLB _币种排行
1000CAT _比特币
ZAMA _比特币行情
USD1 _比特币
TRON _币种排行
Origin _比特币
INTWB _数字货币市值
Ethena _数字货币市值
Ethereum _比特币行情
Caldera _数字货币市值
Internet _数字货币市值
MUB _数字货币市值
BFUSD _BTC行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
INTCB _数字货币市值
EUR _加密货币行情
Lisk _比特币行情
MSTRB _币种排行
BitTensor _比特币
First Digital _数字货币市值
USD1 _以太坊ETH价格
EUR _比特币
MSTRB _数字货币市值
Internet _以太坊ETH价格
XRP _数字货币市值
Near Protocol _加密货币行情
TONToken _加密货币行情
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _BTC行情
Bitcoin _加密货币行情
Pudgy Penguins _币种排行
SKHYB _BTC行情
Ondo _数字货币市值
Filecoin _数字货币市值