24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1082
24H 成交量$9.21万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 32 |
AVAXAvalanche
|
$8.528 | $8.70 | $8.29 | $1,300.48万 | $37.86亿 | 1.95% |
| 442 |
EDENOpenEden
|
$0.05625 | $0.0575 | $0.05416 | $23.00万 | $1,038.21万 | 0.09% |
| 666 |
VSTBVSTB
|
$140.65 | $142.23 | $134.36 | $4.81万 | — | 3.47% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 652 |
BANANABanana For Scale
|
$3.142 | $3.15 | $3.05 | $6.38万 | $5,682.06万 | 1.91% |
| 416 |
GUNGunz
|
$0.001965 | $0.001998 | $0.001916 | $27.03万 | $120.05万 | -1.01% |
| 160 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.56万 | $2.48亿 | 2.51% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5439 | $0.5151 | $98.58万 | $5.36亿 | 2.22% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | — | 0.10% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 121 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $147.60万 | $3,399.06万 | -0.25% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.02 | $876.01 | $835.18 | $621.28万 | $7,586.77万 | 3.65% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05048 | $0.04834 | $12.88万 | $1,247.29万 | 3.21% |
| 402 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.99万 | $3,164.36万 | 2.42% |
相关站点
共 40 个
RWUSD _加密货币行情
Aave _比特币
Hyperliquid _币种排行
莱特币 _比特币
AAPLB _加密货币行情
狗币 _比特币行情
Hashflow _加密货币行情
恒星币 _数字货币市值
Hashflow _加密货币行情
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
SOXSB _比特币行情
RWUSD _比特币
Tether Gold _BTC行情
牛来 _比特币行情
AAPLB _比特币
莱特币 _以太坊ETH价格
Ethena USDe _比特币行情
Starknet _BTC行情
瑞波币 _数字货币市值
Aster _比特币行情
THORChain _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _加密货币行情
Gitcoin _比特币行情
Bubblemaps _比特币
Haedal _BTC行情
Bittensor _数字货币市值
BEB _以太坊ETH价格
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Artificial _BTC行情
MegaETH _比特币行情
THORChain _比特币行情
大零币 _BTC行情
Aerodrome _BTC行情
Quant _BTC行情
Arbitrum _比特币行情
Vanar Chain _BTC行情
QQQB _数字货币市值