24H 最高$0.0263
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$46.76万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.99% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.37 | $1,538.11万 | $35.47亿 | -4.21% |
| 378 |
EDENOpenEden
|
$0.0568 | $0.058 | $0.05549 | $33.68万 | $1,038.21万 | 0.37% |
| 653 |
VSTBVSTB
|
$136.59 | $141.77 | $136.53 | $6.13万 | — | -1.92% |
| 282 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $49.23万 | — | -2.56% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 650 |
BANANABanana For Scale
|
$3.104 | $3.21 | $3.10 | $6.41万 | $5,682.06万 | -2.30% |
| 324 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $40.28万 | $120.05万 | -4.68% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $107.97万 | $2.15亿 | -5.14% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.55 | $0.518 | $102.15万 | $5.33亿 | 2.31% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | -0.15% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
COINBCOINB
|
$139.52 | $147.70 | $138.87 | $140.90万 | — | -5.00% |
| 533 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.07万 | $3,410.71万 | -9.10% |
| 26 |
MUBMUB
|
$850.84 | $915.00 | $850.84 | $1,992.29万 | — | -5.92% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
SAPIENSapien
|
$0.04982 | $0.05148 | $0.0496 | $13.46万 | $1,247.29万 | -3.00% |
| 234 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.41万 | $2,921.17万 | -5.17% |
相关站点
共 40 个
Sophon _加密货币行情
BNCB _币种排行
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _BTC行情
Pepe _BTC行情
Artificial _币种排行
Ethena USDe _BTC行情
Lisk _比特币行情
THORChain _币种排行
Aave _比特币
Origin _BTC行情
Hedera _BTC行情
RedStone _以太坊ETH价格
MegaETH _币种排行
Sui _比特币行情
BFUSD _数字货币市值
BitTensor _比特币
Ondo _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
Plasma _数字货币市值
Solana _BTC行情
Gitcoin _数字货币市值
NFPrompt _比特币行情
Ethena _BTC行情
Haedal _加密货币行情
LITEB _BTC行情
QQQB _BTC行情
INTCB _币种排行
Official _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _BTC行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
TSLAB _币种排行