24H 最高$58.20
24H 最低$47.32
今日开盘$57.46
24H 成交量$91.31万
流通市值—
24H 涨跌额(-$9.26)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.344 | $8.67 | $8.28 | $1,351.08万 | $35.47亿 | -2.73% |
| 318 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -2.36% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.059 | $3.16 | $3.05 | $8.99万 | $5,682.06万 | -3.01% |
| 386 |
GUNGunz
|
$0.001925 | $0.002046 | $0.001918 | $34.21万 | $120.05万 | -4.13% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 128 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.39万 | — | -4.89% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.11万 | $1,247.29万 | -2.99% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
相关站点
共 40 个
RWUSD _BTC行情
TQQQB _数字货币市值
Avalanche _比特币行情
Polkadot _数字货币市值
MRVLB _BTC行情
ZAMA _以太坊ETH价格
Aave _加密货币行情
AMDB _以太坊ETH价格
AMDB _比特币行情
RWUSD _比特币
SNXXB _币种排行
USDC _加密货币行情
BEAMX _以太坊ETH价格
CRWVB _币种排行
Ethereum _比特币
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Tether Gold _比特币行情
Ondo _加密货币行情
BitTensor _比特币
Gram _比特币
USD1 _BTC行情
Celestia _币种排行
MRVLB _加密货币行情
Injective _以太坊ETH价格
TSLAB _加密货币行情
SOXLB _BTC行情
Ethena USDe _币种排行
Near Protocol _BTC行情
Nomina _比特币
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Sui _数字货币市值
TQQQB _币种排行
Pump.fun _加密货币行情
SOXLB _BTC行情