24H 最高$0.0935
24H 最低$0.0883
今日开盘$0.0932
24H 成交量$42.98万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.72% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
| 363 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05549 | $34.76万 | $1,039.03万 | 2.28% |
| 651 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 288 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $46.70万 | — | -2.19% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 645 |
BANANABanana For Scale
|
$3.125 | $3.21 | $3.13 | $6.62万 | $5,834.99万 | -1.95% |
| 302 |
GUNGunz
|
$0.002002 | $0.002116 | $0.001985 | $42.66万 | $126.21万 | -4.98% |
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.12万 | $5.21亿 | 0.32% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 133 |
COINBCOINB
|
$139.18 | $147.70 | $138.87 | $136.53万 | — | -5.25% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 112 |
NILNillion
|
$0.06473 | $0.07125 | $0.06472 | $182.26万 | $3,783.39万 | -8.81% |
| 25 |
MUBMUB
|
$865.9 | $915.00 | $865.03 | $1,856.16万 | — | -4.47% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
SAPIENSapien
|
$0.05016 | $0.05149 | $0.0496 | $12.47万 | $1,283.24万 | -2.55% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
相关站点
共 40 个
Cardano _BTC行情
Celo _以太坊ETH价格
BFUSD _数字货币市值
GOOGLB _币种排行
Near Protocol _比特币行情
Hedera _BTC行情
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
TSLAB _比特币行情
Aave _币种排行
Injective _比特币行情
Aster _加密货币行情
Ethena _数字货币市值
Caldera _比特币
Uniswap _BTC行情
牛来 _比特币
Haedal _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _以太坊ETH价格
Tether Gold _币种排行
DRAMB _加密货币行情
INTCB _比特币
Aster _加密货币行情
Ethena USDe _比特币行情
CRCLB _币种排行
Gram _数字货币市值
SKHYB _以太坊ETH价格
Ethena USDe _BTC行情
SKHYB _币种排行
Worldcoin _加密货币行情
Bitcoin _币种排行
United Stables _BTC行情
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
Sophon _数字货币市值
Celo _比特币
Celestia _数字货币市值
BFUSD _加密货币行情
Avalanche _加密货币行情