24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01326
24H 成交量$35.79万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.47 | $8.76 | $8.45 | $1,488.65万 | $36.89亿 | -3.23% |
| 374 |
EDENOpenEden
|
$0.05699 | $0.058 | $0.05549 | $33.62万 | $1,039.03万 | 1.17% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.15万 | — | -1.83% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 647 |
BANANABanana For Scale
|
$3.133 | $3.21 | $3.13 | $6.52万 | $5,834.99万 | -1.69% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 161 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.34万 | $2.26亿 | -3.43% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.55 | $0.518 | $99.01万 | $5.21亿 | 2.94% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 132 |
COINBCOINB
|
$139.98 | $147.70 | $138.87 | $138.99万 | — | -4.72% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 25 |
MUBMUB
|
$858 | $915.00 | $858.00 | $1,958.84万 | — | -5.19% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
SAPIENSapien
|
$0.05024 | $0.05148 | $0.0496 | $12.79万 | $1,283.24万 | -2.33% |
| 228 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $64.55万 | $3,115.60万 | -4.33% |
相关站点
共 40 个
MSTRB _加密货币行情
TONToken _BTC行情
Aptos _数字货币市值
Gitcoin _数字货币市值
INTCB _加密货币行情
牛来 _加密货币行情
1000CAT _数字货币市值
SKHYB _币种排行
LITEB _币种排行
DRAMB _BTC行情
DRAMB _数字货币市值
SOXLB _比特币行情
牛来 _数字货币市值
USDC _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币
Gram _BTC行情
Aerodrome _币种排行
Aave _数字货币市值
KORUB _以太坊ETH价格
Bitcoin Cash _比特币行情
QQQB _比特币
Vanar Chain _以太坊ETH价格
TQQQB _加密货币行情
THORChain _币种排行
Uniswap _比特币行情
Pepe _BTC行情
BEAMX _加密货币行情
CRCLB _BTC行情
MegaETH _比特币行情
QQQB _币种排行
GOOGLB _BTC行情
MUB _币种排行
Celestia _以太坊ETH价格
Aerodrome _币种排行
Injective _加密货币行情
Bitcoin Cash _数字货币市值
Ethena USDe _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币