24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 362 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.69% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $161.79万 | — | -5.80% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06455 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.30% |
| 25 |
MUBMUB
|
$842.5 | $915.00 | $830.43 | $2,250.95万 | — | -6.01% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.47万 | $1,247.29万 | -3.04% |
| 265 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $56.68万 | $2,921.17万 | -10.42% |
相关站点
共 40 个
BFUSD _数字货币市值
Stacks _BTC行情
NBISB _比特币行情
Aave _比特币
MRVLB _BTC行情
BNB _BTC行情
Celo _加密货币行情
Lisk _BTC行情
Cardano _数字货币市值
LayerZero _加密货币行情
Haedal _币种排行
Uniswap _加密货币行情
Tether Gold _币种排行
1000CAT _比特币行情
AAPLB _币种排行
Artificial _币种排行
Tether Gold _币种排行
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
LITEB _数字货币市值
Near Protocol _比特币
Ondo _以太坊ETH价格
Litecoin _数字货币市值
RedStone _币种排行
Ripple USD _BTC行情
MARSCOIN _数字货币市值
AAPLB _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
Ethena _比特币行情
BFUSD _数字货币市值
DRAMB _比特币
Pepe _币种排行
Pepe _币种排行
First Digital _以太坊ETH价格
Holo _数字货币市值
Haedal _加密货币行情
THORChain _比特币行情