24H 最高$0.711
24H 最低$0.694
今日开盘$0.709
24H 成交量$9.86万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.63% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.32 | $1,545.21万 | $35.47亿 | -3.53% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 269 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.83 | $53.41万 | — | -4.03% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 651 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.27% |
| 344 |
GUNGunz
|
$0.001974 | $0.002096 | $0.00197 | $38.86万 | $120.05万 | -4.87% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.89万 | $2.15亿 | -4.81% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.55 | $0.518 | $112.42万 | $5.33亿 | 0.67% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 133 |
COINBCOINB
|
$138.43 | $147.70 | $138.41 | $146.99万 | — | -5.47% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 117 |
NILNillion
|
$0.06497 | $0.07105 | $0.06392 | $179.39万 | $3,410.71万 | -6.30% |
| 25 |
MUBMUB
|
$843.9 | $915.00 | $842.27 | $2,103.24万 | — | -6.45% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
SAPIENSapien
|
$0.04961 | $0.05148 | $0.04957 | $14.46万 | $1,247.29万 | -2.94% |
| 236 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0537 | $62.37万 | $2,921.17万 | -8.19% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _数字货币市值
MSTRB _比特币行情
MARSCOIN _数字货币市值
MegaETH _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _比特币
Official _比特币行情
BEAMX _BTC行情
Stellar _比特币行情
Near Protocol _比特币行情
MRVLB _数字货币市值
KORUB _比特币行情
AMDB _数字货币市值
SNDKB _加密货币行情
Caldera _加密货币行情
ZAMA _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _币种排行
Aerodrome _BTC行情
MUB _BTC行情
Ethena _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _数字货币市值
KORUB _加密货币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _加密货币行情
United Stables _BTC行情
KORUB _币种排行
Sophon _数字货币市值
Stellar _比特币
AMDB _比特币