24H 最高$520.50
24H 最低$466.43
今日开盘$509.77
24H 成交量$448.16万
流通市值—
24H 涨跌额(-$37.76)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 636 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 362 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.41% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5194 | $129.50万 | $5.33亿 | 3.18% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.68 | $147.70 | $135.74 | $161.47万 | — | -5.60% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.07% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
相关站点
共 40 个
Ondo _比特币
Stacks _BTC行情
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _币种排行
Aster _加密货币行情
TRON _比特币
NBISB _加密货币行情
Stellar _币种排行
Artificial _比特币
NBISB _币种排行
1000CAT _比特币
Arbitrum _数字货币市值
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Celo _比特币行情
USDC _加密货币行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Hedera _币种排行
TRON _数字货币市值
Huma Finance _比特币行情
Ripple USD _数字货币市值
GOOGLB _BTC行情
AAPLB _数字货币市值
BNB _比特币
TSLAB _加密货币行情
Arbitrum _加密货币行情
Aave _数字货币市值
Hedera _比特币行情
Ondo _加密货币行情
Quant _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _数字货币市值
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币
TONToken _以太坊ETH价格
Worldcoin _加密货币行情