24H 最高$0.00597
24H 最低$0.00547
今日开盘$0.0057
24H 成交量$128.90万
流通市值$1,690.97万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.27万 | $1.11亿 | -0.18% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.34% |
| 365 |
GUNGunz
|
$0.001966 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -4.24% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.5201 | $132.26万 | $5.33亿 | 2.61% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
NILNillion
|
$0.06516 | $0.07016 | $0.06392 | $162.96万 | $3,410.71万 | -5.97% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 511 |
SAPIENSapien
|
$0.04935 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.08% |
| 332 |
POWRPower Ledger
|
$0.0522 | $0.057 | $0.0522 | $42.00万 | $2,921.17万 | -8.10% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Filecoin _数字货币市值
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Origin _比特币行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
USDC _比特币行情
Ethena _比特币行情
Polkadot _比特币
Initia _加密货币行情
USDC _比特币行情
Ondo _比特币
NVDAB _比特币
Polkadot _比特币
THORChain _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币行情
United Stables _比特币
Bitcoin _以太坊ETH价格
MRVLB _比特币
USDC _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _币种排行
Celestia _比特币
Uniswap _币种排行
Holo _以太坊ETH价格
Origin _以太坊ETH价格
Haedal _BTC行情
First Digital _币种排行
Huma Finance _BTC行情
BitTensor _比特币行情
Pepe _BTC行情
USDC _加密货币行情
MARSCOIN _币种排行
Avalanche _比特币
MegaETH _币种排行
SKHYB _比特币行情
Hedera _BTC行情