24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.093
24H 成交量$71.21万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.16万 | $1.11亿 | 0.55% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.491 | $8.65 | $8.28 | $1,296.41万 | $35.47亿 | -0.95% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 306 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.94万 | — | -6.68% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.12万 | $5,682.06万 | -2.32% |
| 374 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001916 | $35.49万 | $120.05万 | -3.45% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.55 | $0.5151 | $140.47万 | $5.33亿 | -0.36% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $143.13万 | — | -3.54% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 115 |
NILNillion
|
$0.06485 | $0.06744 | $0.06365 | $173.59万 | $3,410.71万 | -0.20% |
| 28 |
MUBMUB
|
$860.35 | $908.35 | $830.43 | $1,692.80万 | — | -5.22% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 514 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.61万 | $1,247.29万 | -1.70% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
相关站点
共 40 个
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
Ethena USDe _比特币行情
LITEB _比特币
Pepe _比特币行情
Caldera _比特币
Celo _以太坊ETH价格
Nomina _加密货币行情
Injective _数字货币市值
LITEB _数字货币市值
Ondo _比特币行情
SOXLB _BTC行情
LITEB _加密货币行情
Solana _比特币
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _币种排行
SNXXB _加密货币行情
Litecoin _以太坊ETH价格
Quant _比特币
Filecoin _比特币行情
PAX Gold _数字货币市值
Aster _数字货币市值
Cosmos _加密货币行情
KORUB _数字货币市值
Aave _数字货币市值
BFUSD _比特币
ZAMA _币种排行
Uniswap _加密货币行情
AMDB _BTC行情
INTCB _以太坊ETH价格
Filecoin _比特币行情
NVDAB _加密货币行情
Dogecoin _BTC行情
Pepe _数字货币市值
Stellar _加密货币行情
BitTensor _比特币
Polkadot _BTC行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格