24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.86万 | $1.11亿 | -0.81% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.375 | $8.74 | $8.28 | $1,591.59万 | $35.47亿 | -3.59% |
| 308 |
EDENOpenEden
|
$0.05597 | $0.058 | $0.05443 | $45.83万 | $1,038.21万 | -1.37% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 260 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $57.18万 | — | -5.04% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.65% |
| 367 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.50% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.55 | $0.518 | $122.03万 | $5.33亿 | 2.45% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 130 |
COINBCOINB
|
$138.72 | $147.70 | $135.74 | $159.86万 | — | -5.08% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
NILNillion
|
$0.06441 | $0.07105 | $0.06392 | $171.13万 | $3,410.71万 | -7.00% |
| 25 |
MUBMUB
|
$838.83 | $915.00 | $830.43 | $2,216.22万 | — | -7.21% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
SAPIENSapien
|
$0.04882 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -4.31% |
| 257 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.97万 | $2,921.17万 | -7.56% |
相关站点
共 40 个
Artificial _比特币
Artificial _币种排行
BitTensor _比特币
KORUB _比特币行情
USD1 _数字货币市值
PAX Gold _币种排行
BEAMX _比特币
Filecoin _BTC行情
PAX Gold _币种排行
1000CAT _比特币
Sei _比特币行情
Cardano _BTC行情
SNXXB _数字货币市值
Sophon _以太坊ETH价格
TSLAB _以太坊ETH价格
Mitosis _比特币
MARSCOIN _比特币行情
Hedera _BTC行情
Filecoin _币种排行
Sui _比特币行情
Pendle _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
MUB _数字货币市值
Pepe _数字货币市值
AMDB _BTC行情
TQQQB _比特币行情
Sui _比特币
BitTensor _比特币
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _比特币
NFPrompt _BTC行情
Ondo _BTC行情
MegaETH _BTC行情
Sophon _币种排行
Ethena USDe _数字货币市值
ZAMA _加密货币行情
Quant _币种排行