24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0578
24H 成交量$53.00万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.362 | $8.74 | $8.28 | $1,589.15万 | $35.47亿 | -3.87% |
| 308 |
EDENOpenEden
|
$0.05598 | $0.058 | $0.05443 | $45.67万 | $1,038.21万 | -1.51% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 258 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $57.13万 | — | -5.28% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.81% |
| 368 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $36.75万 | $120.05万 | -4.58% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.86万 | $2.15亿 | -4.47% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.518 | $121.23万 | $5.33亿 | 2.06% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$138.71 | $147.70 | $135.74 | $159.69万 | — | -5.09% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $171.66万 | $3,410.71万 | -7.51% |
| 25 |
MUBMUB
|
$838.06 | $915.00 | $830.43 | $2,213.69万 | — | -7.26% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
SAPIENSapien
|
$0.04879 | $0.05148 | $0.04868 | $18.90万 | $1,247.29万 | -4.46% |
| 255 |
POWRPower Ledger
|
$0.0537 | $0.0616 | $0.0532 | $58.39万 | $2,921.17万 | -8.36% |
相关站点
共 40 个
NVDAB _比特币
Sophon _加密货币行情
Initia _币种排行
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
TRON _加密货币行情
TRON _BTC行情
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
Litecoin _BTC行情
Chainlink _比特币行情
EUR _加密货币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
BNB _比特币行情
SKHYB _币种排行
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _数字货币市值
Near Protocol _比特币行情
Plasma _币种排行
Pendle _BTC行情
INTWB _币种排行
MRVLB _BTC行情
TONToken _数字货币市值
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
MUB _数字货币市值
Worldcoin _币种排行
TONToken _BTC行情
Lisk _BTC行情
SNDKB _比特币行情
Caldera _比特币行情
CRCLB _加密货币行情
Lisk _比特币
Bitcoin _以太坊ETH价格
Holo _加密货币行情