24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.38万 | — | -4.53% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 637 |
BANANABanana For Scale
|
$3.087 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.59% |
| 361 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -4.02% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.24万 | $5.33亿 | 2.96% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 129 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $162.49万 | — | -5.85% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 512 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.44万 | $1,247.29万 | -3.54% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
相关站点
共 40 个
NFPrompt _比特币行情
Stacks _数字货币市值
RWUSD _BTC行情
Haedal _比特币
SNXXB _数字货币市值
Ethena _加密货币行情
RWUSD _比特币
USDC _数字货币市值
MARSCOIN _比特币行情
KORUB _数字货币市值
LayerZero _加密货币行情
QQQB _比特币行情
BitTensor _BTC行情
Polkadot _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币
Aerodrome _比特币行情
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Zcash _BTC行情
Lisk _币种排行
MRVLB _比特币行情
Sui _加密货币行情
Stacks _比特币
BitTensor _比特币行情
LITEB _比特币
Injective _数字货币市值
RedStone _BTC行情
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
Hedera _比特币行情
Ondo _币种排行
DRAMB _比特币行情
CRWVB _币种排行
Caldera _加密货币行情
Ethena _以太坊ETH价格