24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.0794
24H 成交量$17.35万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.36% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 34 |
AVAXAvalanche
|
$8.583 | $8.70 | $8.29 | $1,218.38万 | $37.86亿 | 2.67% |
| 437 |
EDENOpenEden
|
$0.05566 | $0.0575 | $0.05416 | $23.96万 | $1,038.21万 | 0.72% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 431 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $25.13万 | — | -2.81% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
| 415 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.99万 | $120.05万 | -0.71% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.10万 | $2.48亿 | 1.43% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5398 | $0.54 | $0.5151 | $100.80万 | $5.36亿 | 2.68% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 148 |
COINBCOINB
|
$145.4 | $150.50 | $135.74 | $104.63万 | — | 6.21% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 122 |
NILNillion
|
$0.064 | $0.06744 | $0.06305 | $150.57万 | $3,399.06万 | -1.16% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.61 | $876.01 | $830.43 | $625.85万 | $7,586.77万 | 1.14% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $16.60万 | $1,247.29万 | 0.67% |
| 391 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.45万 | $3,164.36万 | 2.61% |
相关站点
共 40 个
Worldcoin _比特币行情
Pump.fun _币种排行
Holo _以太坊ETH价格
INTWB _数字货币市值
比特币 _BTC行情
Filecoin _币种排行
BEAMX _加密货币行情
应用链 _比特币
POL _比特币行情
莱特币 _BTC行情
Bittensor _加密货币行情
Cosmos Hub _数字货币市值
THORChain _加密货币行情
MegaETH _以太坊ETH价格
以太坊 _比特币
Gitcoin _比特币行情
AMDB _比特币
Cosmos Hub _BTC行情
恒星币 _币种排行
Bittensor _比特币行情
牛来 _比特币
Aster _加密货币行情
Near Protocol _BTC行情
BFUSD _BTC行情
Holo _加密货币行情
Starknet _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _比特币
Gram _比特币行情
Midnight _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
比特现金 _数字货币市值
Cosmos Hub _数字货币市值
Ethena _比特币
Uniswap _以太坊ETH价格
恒星币 _币种排行
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格